Market Cap CL$2,376.21T 2.35%
Volume 24h CL$98.99T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2023 CL$0.0000014489 CL$0.0000014489 CL$0.0000014498 CL$0.0000014489 - -
Oct-30 2023 CL$0.0000014489 CL$0.0000014489 CL$0.0000014489 CL$0.0000014489 - -
Oct-29 2023 CL$0.0000014489 CL$0.0000014489 CL$0.0000014498 CL$0.0000014489 - -
Oct-28 2023 CL$0.0000014489 CL$0.0000014489 CL$0.0000014498 CL$0.0000014489 - -
Oct-27 2023 CL$0.0000014489 CL$0.0000014489 CL$0.0000014489 CL$0.0000014489 - -
Oct-26 2023 CL$0.0000014489 CL$0.0000014489 CL$0.0000014489 CL$0.0000014489 - -
Oct-25 2023 CL$0.0000014489 CL$0.0000014489 CL$0.00000145 CL$0.00000145 - -
Oct-24 2023 CL$0.0000014492 CL$0.0000010104 CL$0.0000024063 CL$0.0000024063 CL$46,049 -
Oct-23 2023 CL$0.0000024059 CL$0.0000008417 CL$0.000003106 CL$0.0000008417 CL$61,608 -
Oct-22 2023 CL$0.0000008417 CL$0.0000008414 CL$0.0000008417 CL$0.0000008417 - -
Oct-21 2023 CL$0.0000008417 CL$0.0000008413 CL$0.0000008417 CL$0.0000008415 - -
Oct-20 2023 CL$0.0000008415 CL$0.0000008213 CL$0.0000008418 CL$0.0000008216 CL$2,448 -
Oct-19 2023 CL$0.0000008216 CL$0.0000008213 CL$0.0000008664 CL$0.000000866 CL$2,007 -
Oct-18 2023 CL$0.0000008662 CL$0.0000008083 CL$0.0000008663 CL$0.0000008083 CL$1,005 -
Oct-17 2023 CL$0.0000008083 CL$0.0000008083 CL$0.0000008085 CL$0.0000008083 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.