Market Cap AR$2,196.14T 2.43%
Volume 24h AR$91.29T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 40 Seconds ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2023 AR$0.0000013356 AR$0.0000013356 AR$0.0000013364 AR$0.0000013356 - -
Oct-30 2023 AR$0.0000013356 AR$0.0000013356 AR$0.0000013356 AR$0.0000013356 - -
Oct-29 2023 AR$0.0000013356 AR$0.0000013356 AR$0.0000013364 AR$0.0000013356 - -
Oct-28 2023 AR$0.0000013356 AR$0.0000013356 AR$0.0000013364 AR$0.0000013356 - -
Oct-27 2023 AR$0.0000013356 AR$0.0000013356 AR$0.0000013356 AR$0.0000013356 - -
Oct-26 2023 AR$0.0000013356 AR$0.0000013356 AR$0.0000013356 AR$0.0000013356 - -
Oct-25 2023 AR$0.0000013356 AR$0.0000013356 AR$0.0000013366 AR$0.0000013366 - -
Oct-24 2023 AR$0.0000013359 AR$0.0000009314 AR$0.0000022181 AR$0.0000022181 AR$42,447 -
Oct-23 2023 AR$0.0000022178 AR$0.0000007759 AR$0.0000028631 AR$0.0000007759 AR$56,789 -
Oct-22 2023 AR$0.0000007759 AR$0.0000007756 AR$0.0000007759 AR$0.0000007759 - -
Oct-21 2023 AR$0.0000007759 AR$0.0000007755 AR$0.0000007759 AR$0.0000007757 - -
Oct-20 2023 AR$0.0000007756 AR$0.000000757 AR$0.000000776 AR$0.0000007574 AR$2,257 -
Oct-19 2023 AR$0.0000007573 AR$0.000000757 AR$0.0000007986 AR$0.0000007983 AR$1,850 -
Oct-18 2023 AR$0.0000007984 AR$0.0000007451 AR$0.0000007985 AR$0.0000007451 AR$927 -
Oct-17 2023 AR$0.0000007451 AR$0.0000007451 AR$0.0000007452 AR$0.0000007451 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.