Market Cap HK$19.21T -1.23%
Volume 24h HK$907.08B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2023 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 - -
Oct-30 2023 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 - -
Oct-29 2023 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 - -
Oct-28 2023 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 - -
Oct-27 2023 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 - -
Oct-26 2023 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 - -
Oct-25 2023 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 HK$0.0000000119 - -
Oct-24 2023 HK$0.0000000119 HK$0.00000000834115628514066 HK$0.0000000198 HK$0.0000000198 HK$380 -
Oct-23 2023 HK$0.0000000198 HK$0.000000006948396305353539 HK$0.0000000256 HK$0.000000006948396305353539 HK$509 -
Oct-22 2023 HK$0.000000006948396305353539 HK$0.000000006945899811981292 HK$0.000000006948396305353539 HK$0.000000006948396305353539 - -
Oct-21 2023 HK$0.000000006948396305353539 HK$0.000000006944884876954059 HK$0.000000006948396305353539 HK$0.00000000694642486718629 - -
Oct-20 2023 HK$0.000000006946368151137336 HK$0.000000006779823161764274 HK$0.000000006949410931707208 HK$0.000000006782540913069975 HK$20 -
Oct-19 2023 HK$0.000000006782169039819739 HK$0.000000006779826968882126 HK$0.000000007152100705571252 HK$0.000000007148931521315074 HK$17 -
Oct-18 2023 HK$0.000000007150572065669792 HK$0.000000006672986133716167 HK$0.000000007151455979755791 HK$0.000000006672986133716167 HK$8 -
Oct-17 2023 HK$0.000000006672986133716167 HK$0.000000006672986133716167 HK$0.000000006674048874521406 HK$0.000000006672986133716167 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 601 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.