Cap Mercado HK$18.44T
-2.57%
Volumen 24h HK$1.09T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2023 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | - | - |
Oct-30 2023 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | - | - |
Oct-29 2023 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | - | - |
Oct-28 2023 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | - | - |
Oct-27 2023 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | - | - |
Oct-26 2023 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | - | - |
Oct-25 2023 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | HK$0.0000000119 | - | - |
Oct-24 2023 | HK$0.0000000119 | HK$0.000000008325759719028991 | HK$0.0000000198 | HK$0.0000000198 | HK$379 | - |
Oct-23 2023 | HK$0.0000000198 | HK$0.000000006935570572394184 | HK$0.0000000255 | HK$0.000000006935570572394184 | HK$508 | - |
Oct-22 2023 | HK$0.000000006935570572394184 | HK$0.000000006933078687187034 | HK$0.000000006935570572394184 | HK$0.000000006935570572394184 | - | - |
Oct-21 2023 | HK$0.000000006935570572394184 | HK$0.000000006932065625582827 | HK$0.000000006935570572394184 | HK$0.000000006933602773216189 | - | - |
Oct-20 2023 | HK$0.000000006933546161856844 | HK$0.000000006767308590406646 | HK$0.000000006936583325894595 | HK$0.000000006770021325137158 | HK$20 | - |
Oct-19 2023 | HK$0.000000006769650138311069 | HK$0.000000006767312390497109 | HK$0.000000007138898963799932 | HK$0.000000007135735629398769 | HK$17 | - |
Oct-18 2023 | HK$0.000000007137373145546275 | HK$0.00000000666066876803474 | HK$0.000000007138255428054926 | HK$0.00000000666066876803474 | HK$8 | - |
Oct-17 2023 | HK$0.00000000666066876803474 | HK$0.00000000666066876803474 | HK$0.000000006661729547174412 | HK$0.00000000666066876803474 | - | - |
Análisis de precios históricos y de mercado de METAROBOX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8139 HKD.