Cap Mercado NZ$3.97T
0.21%
Volumen 24h NZ$158.88B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2023 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | NZ$0.000000002544627412997963 | NZ$0.000000002543031029744201 | - | - |
Oct-30 2023 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | - | - |
Oct-29 2023 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | NZ$0.000000002544627412997963 | NZ$0.000000002543031029744201 | - | - |
Oct-28 2023 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | NZ$0.000000002544627412997963 | NZ$0.000000002543031029744201 | - | - |
Oct-27 2023 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | - | - |
Oct-26 2023 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | - | - |
Oct-25 2023 | NZ$0.000000002543031029744201 | NZ$0.000000002543031029744201 | NZ$0.000000002545012407339089 | NZ$0.000000002545012407339089 | - | - |
Oct-24 2023 | NZ$0.000000002543628233535817 | NZ$0.000000001773503279992344 | NZ$0.000000004223382244436521 | NZ$0.000000004223382244436521 | NZ$81 | - |
Oct-23 2023 | NZ$0.000000004222778221031018 | NZ$0.000000001477373545941584 | NZ$0.00000000545152144649755 | NZ$0.000000001477373545941584 | NZ$108 | - |
Oct-22 2023 | NZ$0.000000001477373545941584 | NZ$0.000000001476842739536236 | NZ$0.000000001477373545941584 | NZ$0.000000001477373545941584 | - | - |
Oct-21 2023 | NZ$0.000000001477373545941584 | NZ$0.000000001476626943243943 | NZ$0.000000001477373545941584 | NZ$0.000000001476954377191306 | - | - |
Oct-20 2023 | NZ$0.000000001476942318179892 | NZ$0.000000001441531390147576 | NZ$0.000000001477589276603459 | NZ$0.00000000144210924059062 | NZ$4 | - |
Oct-19 2023 | NZ$0.000000001442030172604541 | NZ$0.00000000144153219962 | NZ$0.000000001520685337446866 | NZ$0.000000001520011502971034 | NZ$4 | - |
Oct-18 2023 | NZ$0.000000001520360316815854 | NZ$0.000000001418815616315896 | NZ$0.000000001520548255331471 | NZ$0.000000001418815616315896 | NZ$2 | - |
Oct-17 2023 | NZ$0.000000001418815616315896 | NZ$0.000000001418815616315896 | NZ$0.000000001419041577110712 | NZ$0.000000001418815616315896 | - | - |
Análisis de precios históricos y de mercado de METAROBOX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 601 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66447 NZD.