時価総額 NZ$3.92T
-0.92%
ボリューム24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2023 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | NZ$0.00000000254134051149902 | NZ$0.00000000253974619029744 | - | - |
Oct-30 2023 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | - | - |
Oct-29 2023 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | NZ$0.00000000254134051149902 | NZ$0.00000000253974619029744 | - | - |
Oct-28 2023 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | NZ$0.00000000254134051149902 | NZ$0.00000000253974619029744 | - | - |
Oct-27 2023 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | - | - |
Oct-26 2023 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | - | - |
Oct-25 2023 | NZ$0.00000000253974619029744 | NZ$0.00000000253974619029744 | NZ$0.000000002541725008542008 | NZ$0.000000002541725008542008 | - | - |
Oct-24 2023 | NZ$0.000000002540342622679447 | NZ$0.000000001771212441435937 | NZ$0.000000004217926891185614 | NZ$0.000000004217926891185614 | NZ$81 | - |
Oct-23 2023 | NZ$0.000000004217323647998632 | NZ$0.000000001475465218892269 | NZ$0.000000005444479702813393 | NZ$0.000000001475465218892269 | NZ$108 | - |
Oct-22 2023 | NZ$0.000000001475465218892269 | NZ$0.000000001474935098130863 | NZ$0.000000001475465218892269 | NZ$0.000000001475465218892269 | - | - |
Oct-21 2023 | NZ$0.000000001475465218892269 | NZ$0.000000001474719580583171 | NZ$0.000000001475465218892269 | NZ$0.000000001475046591583298 | - | - |
Oct-20 2023 | NZ$0.000000001475034548148539 | NZ$0.000000001439669360499209 | NZ$0.000000001475680670894317 | NZ$0.000000001440246464531412 | NZ$4 | - |
Oct-19 2023 | NZ$0.000000001440167498677645 | NZ$0.000000001439670168926036 | NZ$0.00000000151872106444975 | NZ$0.00000000151804810036757 | NZ$4 | - |
Oct-18 2023 | NZ$0.000000001518396463648688 | NZ$0.000000001416982928688556 | NZ$0.00000000151858415940366 | NZ$0.000000001416982928688556 | NZ$2 | - |
Oct-17 2023 | NZ$0.000000001416982928688556 | NZ$0.000000001416982928688556 | NZ$0.000000001417208597609256 | NZ$0.000000001416982928688556 | - | - |
METAROBOX(RBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、20-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66232 NZD.