시가총액 NZ$3.95T -2.88%
볼륨 24시간 NZ$220.10B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
코인 27.085 +34
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Oct-31 2023 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 NZ$0.000000002539735280534421 NZ$0.00000000253814196638158 - -
Oct-30 2023 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 - -
Oct-29 2023 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 NZ$0.000000002539735280534421 NZ$0.00000000253814196638158 - -
Oct-28 2023 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 NZ$0.000000002539735280534421 NZ$0.00000000253814196638158 - -
Oct-27 2023 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 - -
Oct-26 2023 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 - -
Oct-25 2023 NZ$0.00000000253814196638158 NZ$0.00000000253814196638158 NZ$0.000000002540119534710875 NZ$0.000000002540119534710875 - -
Oct-24 2023 NZ$0.000000002538738022028662 NZ$0.000000001770093659815366 NZ$0.000000004215262648900287 NZ$0.000000004215262648900287 NZ$81 -
Oct-23 2023 NZ$0.000000004214659786750257 NZ$0.000000001474533245217021 NZ$0.000000005441040711711828 NZ$0.000000001474533245217021 NZ$108 -
Oct-22 2023 NZ$0.000000001474533245217021 NZ$0.000000001474003459304982 NZ$0.000000001474533245217021 NZ$0.000000001474533245217021 - -
Oct-21 2023 NZ$0.000000001474533245217021 NZ$0.000000001473788077888376 NZ$0.000000001474533245217021 NZ$0.000000001474114882332875 - -
Oct-20 2023 NZ$0.000000001474102846505319 NZ$0.000000001438759997182565 NZ$0.000000001474748561129386 NZ$0.000000001439336736688543 NZ$4 -
Oct-19 2023 NZ$0.000000001439257820713348 NZ$0.000000001438760805098751 NZ$0.000000001517761768334879 NZ$0.000000001517089229328669 NZ$4 -
Oct-18 2023 NZ$0.000000001517437372567048 NZ$0.000000001416087895196134 NZ$0.000000001517624949764497 NZ$0.000000001416087895196134 NZ$2 -
Oct-17 2023 NZ$0.000000001416087895196134 NZ$0.000000001416087895196134 NZ$0.000000001416313421573661 NZ$0.000000001416087895196134 - -

METAROBOX (RBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 601일 동안 분석, 18-09-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.