時価総額 €2.19T -2.4%
ボリューム24h €131.68B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
硬貨 27.084 +35
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-31 2023 €0.000000001418271446527269 €0.000000001418271446527269 €0.00000000141916176393199 €0.000000001418271446527269 - -
Oct-30 2023 €0.000000001418271446527269 €0.000000001418271446527269 €0.000000001418271446527269 €0.000000001418271446527269 - -
Oct-29 2023 €0.000000001418271446527269 €0.000000001418271446527269 €0.00000000141916176393199 €0.000000001418271446527269 - -
Oct-28 2023 €0.000000001418271446527269 €0.000000001418271446527269 €0.00000000141916176393199 €0.000000001418271446527269 - -
Oct-27 2023 €0.000000001418271446527269 €0.000000001418271446527269 €0.000000001418271446527269 €0.000000001418271446527269 - -
Oct-26 2023 €0.000000001418271446527269 €0.000000001418271446527269 €0.000000001418271446527269 €0.000000001418271446527269 - -
Oct-25 2023 €0.000000001418271446527269 €0.000000001418271446527269 €0.000000001419376478764293 €0.000000001419376478764293 - -
Oct-24 2023 €0.000000001418604512492843 €0.00000000098909884815232 €0.000000002355418543853586 €0.000000002355418543853586 €45 -
Oct-23 2023 €0.000000002355081674527557 €0.00000000082394461237638 €0.000000003040362904449591 €0.00000000082394461237638 €60 -
Oct-22 2023 €0.00000000082394461237638 €0.000000000823648576834724 €0.00000000082394461237638 €0.00000000082394461237638 - -
Oct-21 2023 €0.00000000082394461237638 €0.00000000082352822528728 €0.00000000082394461237638 €0.000000000823710838166454 - -
Oct-20 2023 €0.000000000823704112746527 €0.000000000803955117340711 €0.000000000824064927321144 €0.000000000804277389768434 €2 -
Oct-19 2023 €0.000000000804233292836199 €0.000000000803955568790816 €0.000000000848099990927173 €0.000000000847724187334696 €2 -
Oct-18 2023 €0.000000000847918723976394 €0.000000000791286324457565 €0.000000000848023538989378 €0.000000000791286324457565 €1 -
Oct-17 2023 €0.000000000791286324457565 €0.000000000791286324457565 €0.000000000791412344840161 €0.000000000791286324457565 - -

METAROBOX(RBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、17-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.