時価総額 €2.19T
-2.4%
ボリューム24h €131.68B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.000000001418271446527269 | €0.000000001418271446527269 | €0.00000000141916176393199 | €0.000000001418271446527269 | - | - |
Oct-30 2023 | €0.000000001418271446527269 | €0.000000001418271446527269 | €0.000000001418271446527269 | €0.000000001418271446527269 | - | - |
Oct-29 2023 | €0.000000001418271446527269 | €0.000000001418271446527269 | €0.00000000141916176393199 | €0.000000001418271446527269 | - | - |
Oct-28 2023 | €0.000000001418271446527269 | €0.000000001418271446527269 | €0.00000000141916176393199 | €0.000000001418271446527269 | - | - |
Oct-27 2023 | €0.000000001418271446527269 | €0.000000001418271446527269 | €0.000000001418271446527269 | €0.000000001418271446527269 | - | - |
Oct-26 2023 | €0.000000001418271446527269 | €0.000000001418271446527269 | €0.000000001418271446527269 | €0.000000001418271446527269 | - | - |
Oct-25 2023 | €0.000000001418271446527269 | €0.000000001418271446527269 | €0.000000001419376478764293 | €0.000000001419376478764293 | - | - |
Oct-24 2023 | €0.000000001418604512492843 | €0.00000000098909884815232 | €0.000000002355418543853586 | €0.000000002355418543853586 | €45 | - |
Oct-23 2023 | €0.000000002355081674527557 | €0.00000000082394461237638 | €0.000000003040362904449591 | €0.00000000082394461237638 | €60 | - |
Oct-22 2023 | €0.00000000082394461237638 | €0.000000000823648576834724 | €0.00000000082394461237638 | €0.00000000082394461237638 | - | - |
Oct-21 2023 | €0.00000000082394461237638 | €0.00000000082352822528728 | €0.00000000082394461237638 | €0.000000000823710838166454 | - | - |
Oct-20 2023 | €0.000000000823704112746527 | €0.000000000803955117340711 | €0.000000000824064927321144 | €0.000000000804277389768434 | €2 | - |
Oct-19 2023 | €0.000000000804233292836199 | €0.000000000803955568790816 | €0.000000000848099990927173 | €0.000000000847724187334696 | €2 | - |
Oct-18 2023 | €0.000000000847918723976394 | €0.000000000791286324457565 | €0.000000000848023538989378 | €0.000000000791286324457565 | €1 | - |
Oct-17 2023 | €0.000000000791286324457565 | €0.000000000791286324457565 | €0.000000000791412344840161 | €0.000000000791286324457565 | - | - |
METAROBOX(RBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、17-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.