Cap Mercado £1.90T
0.23%
Volumen 24h £59.20B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2023 | £0.000000001219928257234947 | £0.000000001219928257234947 | £0.000000001220694065051628 | £0.000000001219928257234947 | - | - |
Oct-30 2023 | £0.000000001219928257234947 | £0.000000001219928257234947 | £0.000000001219928257234947 | £0.000000001219928257234947 | - | - |
Oct-29 2023 | £0.000000001219928257234947 | £0.000000001219928257234947 | £0.000000001220694065051628 | £0.000000001219928257234947 | - | - |
Oct-28 2023 | £0.000000001219928257234947 | £0.000000001219928257234947 | £0.000000001220694065051628 | £0.000000001219928257234947 | - | - |
Oct-27 2023 | £0.000000001219928257234947 | £0.000000001219928257234947 | £0.000000001219928257234947 | £0.000000001219928257234947 | - | - |
Oct-26 2023 | £0.000000001219928257234947 | £0.000000001219928257234947 | £0.000000001219928257234947 | £0.000000001219928257234947 | - | - |
Oct-25 2023 | £0.000000001219928257234947 | £0.000000001219928257234947 | £0.000000001220878752328394 | £0.000000001220878752328394 | - | - |
Oct-24 2023 | £0.000000001220214744411941 | £850,774,819,597,522 | £0.000000002026016702442957 | £0.000000002026016702442957 | £39 | - |
Oct-23 2023 | £0.00000000202572694379991 | £708,717,162,356,772 | £0.000000002615172595111296 | £708,717,162,356,772 | £52 | - |
Oct-22 2023 | £708,717,162,356,772 | £708,462,526,953,023 | £708,717,162,356,772 | £708,717,162,356,772 | - | - |
Oct-21 2023 | £708,717,162,356,772 | £708,359,006,393,621 | £708,717,162,356,772 | £708,516,081,128,492 | - | - |
Oct-20 2023 | £708,510,296,248,715 | £691,523,168,991,412 | £708,820,651,432,326 | £691,800,372,091,051 | £2 | - |
Oct-19 2023 | £691,762,442,050,351 | £691,523,557,306,879 | £729,494,446,515,226 | £729,171,198,506,000 | £2 | - |
Oct-18 2023 | £729,338,529,482,631 | £680,626,088,280,205 | £729,428,686,269,214 | £680,626,088,280,205 | £1 | - |
Oct-17 2023 | £680,626,088,280,205 | £680,626,088,280,205 | £680,734,484,896,447 | £680,626,088,280,205 | - | - |
Análisis de precios históricos y de mercado de METAROBOX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 601 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.