Cap Mercado R$12.45T
1.71%
Volumen 24h R$591.60B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2023 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | R$0.000000007882295552744238 | R$0.000000007877350559792682 | - | - |
Oct-30 2023 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | - | - |
Oct-29 2023 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | R$0.000000007882295552744238 | R$0.000000007877350559792682 | - | - |
Oct-28 2023 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | R$0.000000007882295552744238 | R$0.000000007877350559792682 | - | - |
Oct-27 2023 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | - | - |
Oct-26 2023 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | - | - |
Oct-25 2023 | R$0.000000007877350559792682 | R$0.000000007877350559792682 | R$0.000000007883488119941851 | R$0.000000007883488119941851 | - | - |
Oct-24 2023 | R$0.000000007879200471794218 | R$0.000000005493643959526173 | R$0.000000013 | R$0.000000013 | R$250 | - |
Oct-23 2023 | R$0.000000013 | R$0.000000004576345783054194 | R$0.0000000168 | R$0.000000004576345783054194 | R$335 | - |
Oct-22 2023 | R$0.000000004576345783054194 | R$0.000000004574701545101374 | R$0.000000004576345783054194 | R$0.000000004576345783054194 | - | - |
Oct-21 2023 | R$0.000000004576345783054194 | R$0.00000000457403308961498 | R$0.000000004576345783054194 | R$0.000000004575047356432172 | - | - |
Oct-20 2023 | R$0.000000004575010002165078 | R$0.00000000446532030884419 | R$0.000000004577014035242317 | R$0.00000000446711027147451 | R$13 | - |
Oct-19 2023 | R$0.000000004466865348688624 | R$0.000000004465322816284319 | R$0.000000004710509370155245 | R$0.000000004708422085209321 | R$11 | - |
Oct-18 2023 | R$0.000000004709502578881486 | R$0.000000004394955412932123 | R$0.000000004710084741487399 | R$0.000000004394955412932123 | R$5 | - |
Oct-17 2023 | R$0.000000004394955412932123 | R$0.000000004394955412932123 | R$0.000000004395655354211923 | R$0.000000004394955412932123 | - | - |
Análisis de precios históricos y de mercado de METAROBOX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 601 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1559 BRL.