Cap Mercado CHF2.15T
-0.06%
Volumen 24h CHF69.24B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-31 2023 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | CHF0.000000001385849399438051 | CHF0.000000001384979980692423 | - | - |
Oct-30 2023 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | - | - |
Oct-29 2023 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | CHF0.000000001385849399438051 | CHF0.000000001384979980692423 | - | - |
Oct-28 2023 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | CHF0.000000001385849399438051 | CHF0.000000001384979980692423 | - | - |
Oct-27 2023 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | - | - |
Oct-26 2023 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | - | - |
Oct-25 2023 | CHF0.000000001384979980692423 | CHF0.000000001384979980692423 | CHF0.000000001386059074211541 | CHF0.000000001386059074211541 | - | - |
Oct-24 2023 | CHF0.000000001385305228511308 | CHF965,881,465,759,707 | CHF0.000000002300129172999037 | CHF0.000000002300129172999037 | CHF44 | - |
Oct-23 2023 | CHF0.000000002299800211096996 | CHF804,603,939,630,060 | CHF0.000000002968995651018059 | CHF804,603,939,630,060 | CHF59 | - |
Oct-22 2023 | CHF804,603,939,630,060 | CHF804,314,853,010,026 | CHF804,603,939,630,060 | CHF804,603,939,630,060 | - | - |
Oct-21 2023 | CHF804,603,939,630,060 | CHF804,197,326,506,716 | CHF804,603,939,630,060 | CHF804,375,652,864,827 | - | - |
Oct-20 2023 | CHF804,369,085,312,485 | CHF785,083,663,369,588 | CHF804,721,430,389,875 | CHF785,398,371,010,229 | CHF2 | - |
Oct-19 2023 | CHF785,355,309,177,105 | CHF785,084,104,222,683 | CHF828,192,312,505,232 | CHF827,825,330,251,216 | CHF2 | - |
Oct-18 2023 | CHF828,015,300,482,178 | CHF772,712,248,457,683 | CHF828,117,655,144,267 | CHF772,712,248,457,683 | CHF1 | - |
Oct-17 2023 | CHF772,712,248,457,683 | CHF772,712,248,457,683 | CHF772,835,310,730,058 | CHF772,712,248,457,683 | - | - |
Análisis de precios históricos y de mercado de METAROBOX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 601 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.