Market Cap zł9.98T -0.07%
Volume 24h zł455.73B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2023 zł0.00000000616248102870742 zł0.00000000616248102870742 zł0.000000006166349515328619 zł0.00000000616248102870742 - -
Oct-30 2023 zł0.00000000616248102870742 zł0.00000000616248102870742 zł0.00000000616248102870742 zł0.00000000616248102870742 - -
Oct-29 2023 zł0.00000000616248102870742 zł0.00000000616248102870742 zł0.000000006166349515328619 zł0.00000000616248102870742 - -
Oct-28 2023 zł0.00000000616248102870742 zł0.00000000616248102870742 zł0.000000006166349515328619 zł0.00000000616248102870742 - -
Oct-27 2023 zł0.00000000616248102870742 zł0.00000000616248102870742 zł0.00000000616248102870742 zł0.00000000616248102870742 - -
Oct-26 2023 zł0.00000000616248102870742 zł0.00000000616248102870742 zł0.00000000616248102870742 zł0.00000000616248102870742 - -
Oct-25 2023 zł0.00000000616248102870742 zł0.00000000616248102870742 zł0.000000006167282465141499 zł0.000000006167282465141499 - -
Oct-24 2023 zł0.000000006163928221837611 zł0.000000004297698372324837 zł0.0000000102 zł0.0000000102 zł196 -
Oct-23 2023 zł0.0000000102 zł0.000000003580092552034258 zł0.0000000132 zł0.000000003580092552034258 zł262 -
Oct-22 2023 zł0.000000003580092552034258 zł0.000000003578806258487458 zł0.000000003580092552034258 zł0.000000003580092552034258 - -
Oct-21 2023 zł0.000000003580092552034258 zł0.000000003578283323241379 zł0.000000003580092552034258 zł0.000000003579076787994731 - -
Oct-20 2023 zł0.000000003579047565610814 zł0.000000003493236905160469 zł0.000000003580615328239333 zł0.000000003494637199671639 zł10 -
Oct-19 2023 zł0.00000000349444559565325 zł0.000000003493238866740331 zł0.00000000368504923181865 zł0.000000003683416340939524 zł9 -
Oct-18 2023 zł0.000000003684261615211096 zł0.000000003438190181918474 zł0.000000003684717043211582 zł0.000000003438190181918474 zł4 -
Oct-17 2023 zł0.000000003438190181918474 zł0.000000003438190181918474 zł0.00000000343873774861939 zł0.000000003438190181918474 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.