Market Cap AU$3.82T 2.05%
Volume 24h AU$162.94B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2023 AU$0.000000002338286223111447 AU$0.000000002338286223111447 AU$0.00000000233975407817315 AU$0.000000002338286223111447 - -
Oct-30 2023 AU$0.000000002338286223111447 AU$0.000000002338286223111447 AU$0.000000002338286223111447 AU$0.000000002338286223111447 - -
Oct-29 2023 AU$0.000000002338286223111447 AU$0.000000002338286223111447 AU$0.00000000233975407817315 AU$0.000000002338286223111447 - -
Oct-28 2023 AU$0.000000002338286223111447 AU$0.000000002338286223111447 AU$0.00000000233975407817315 AU$0.000000002338286223111447 - -
Oct-27 2023 AU$0.000000002338286223111447 AU$0.000000002338286223111447 AU$0.000000002338286223111447 AU$0.000000002338286223111447 - -
Oct-26 2023 AU$0.000000002338286223111447 AU$0.000000002338286223111447 AU$0.000000002338286223111447 AU$0.000000002338286223111447 - -
Oct-25 2023 AU$0.000000002338286223111447 AU$0.000000002338286223111447 AU$0.000000002340108075805621 AU$0.000000002340108075805621 - -
Oct-24 2023 AU$0.000000002338835344762733 AU$0.000000001630714780018314 AU$0.000000003883348807620635 AU$0.000000003883348807620635 AU$74 -
Oct-23 2023 AU$0.000000003882793415416999 AU$0.000000001358427077160752 AU$0.000000005012607925049199 AU$0.000000001358427077160752 AU$99 -
Oct-22 2023 AU$0.000000001358427077160752 AU$0.000000001357939007101737 AU$0.000000001358427077160752 AU$0.000000001358427077160752 - -
Oct-21 2023 AU$0.000000001358427077160752 AU$0.000000001357740585025338 AU$0.000000001358427077160752 AU$0.000000001358041656573087 - -
Oct-20 2023 AU$0.000000001358030568458186 AU$0.000000001325470649134715 AU$0.000000001358625438890776 AU$0.000000001326001975616454 AU$4 -
Oct-19 2023 AU$0.000000001325929273561161 AU$0.000000001325471393434802 AU$0.000000001398251744728911 AU$0.000000001397632162091867 AU$3 -
Oct-18 2023 AU$0.00000000139795289219631 AU$0.000000001304583770297348 AU$0.00000000139812569938455 AU$0.000000001304583770297348 AU$2 -
Oct-17 2023 AU$0.000000001304583770297348 AU$0.000000001304583770297348 AU$0.000000001304791538510673 AU$0.000000001304583770297348 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.