Market Cap RM11.96T 2.08%
Volume 24h RM490.19B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2023 RM0.000000007283940494154583 RM0.000000007283940494154583 RM0.000000007288512974981702 RM0.000000007283940494154583 - -
Oct-30 2023 RM0.000000007283940494154583 RM0.000000007283940494154583 RM0.000000007283940494154583 RM0.000000007283940494154583 - -
Oct-29 2023 RM0.000000007283940494154583 RM0.000000007283940494154583 RM0.000000007288512974981702 RM0.000000007283940494154583 - -
Oct-28 2023 RM0.000000007283940494154583 RM0.000000007283940494154583 RM0.000000007288512974981702 RM0.000000007283940494154583 - -
Oct-27 2023 RM0.000000007283940494154583 RM0.000000007283940494154583 RM0.000000007283940494154583 RM0.000000007283940494154583 - -
Oct-26 2023 RM0.000000007283940494154583 RM0.000000007283940494154583 RM0.000000007283940494154583 RM0.000000007283940494154583 - -
Oct-25 2023 RM0.000000007283940494154583 RM0.000000007283940494154583 RM0.000000007289615704692251 RM0.000000007289615704692251 - -
Oct-24 2023 RM0.000000007285651050113255 RM0.000000005079801310545401 RM0.000000012 RM0.000000012 RM231 -
Oct-23 2023 RM0.000000012 RM0.000000004231604282610383 RM0.0000000156 RM0.000000004231604282610383 RM310 -
Oct-22 2023 RM0.000000004231604282610383 RM0.000000004230083907032874 RM0.000000004231604282610383 RM0.000000004231604282610383 - -
Oct-21 2023 RM0.000000004231604282610383 RM0.000000004229465807083035 RM0.000000004231604282610383 RM0.000000004230403667990142 - -
Oct-20 2023 RM0.000000004230369127663842 RM0.000000004128942487715952 RM0.000000004232222194576649 RM0.000000004130597610359923 RM12 -
Oct-19 2023 RM0.000000004130371137895036 RM0.000000004128944806267672 RM0.000000004355661169187752 RM0.000000004353731121867266 RM10 -
Oct-18 2023 RM0.000000004354730220682612 RM0.000000004063878262020965 RM0.000000004355268528295967 RM0.000000004063878262020965 RM5 -
Oct-17 2023 RM0.000000004063878262020965 RM0.000000004063878262020965 RM0.000000004064525475902431 RM0.000000004063878262020965 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.