Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2023 CA$0.000000002090303762365514 CA$0.000000002090303762365514 CA$0.000000002091615946873878 CA$0.000000002090303762365514 - -
Oct-30 2023 CA$0.000000002090303762365514 CA$0.000000002090303762365514 CA$0.000000002090303762365514 CA$0.000000002090303762365514 - -
Oct-29 2023 CA$0.000000002090303762365514 CA$0.000000002090303762365514 CA$0.000000002091615946873878 CA$0.000000002090303762365514 - -
Oct-28 2023 CA$0.000000002090303762365514 CA$0.000000002090303762365514 CA$0.000000002091615946873878 CA$0.000000002090303762365514 - -
Oct-27 2023 CA$0.000000002090303762365514 CA$0.000000002090303762365514 CA$0.000000002090303762365514 CA$0.000000002090303762365514 - -
Oct-26 2023 CA$0.000000002090303762365514 CA$0.000000002090303762365514 CA$0.000000002090303762365514 CA$0.000000002090303762365514 - -
Oct-25 2023 CA$0.000000002090303762365514 CA$0.000000002090303762365514 CA$0.000000002091932401966377 CA$0.000000002091932401966377 - -
Oct-24 2023 CA$0.000000002090794647973246 CA$0.00000000145777245160413 CA$0.000000003471507697781172 CA$0.000000003471507697781172 CA$66 -
Oct-23 2023 CA$0.000000003471011206632494 CA$0.000000001214361698847067 CA$0.000000004481005405339612 CA$0.000000001214361698847067 CA$89 -
Oct-22 2023 CA$0.000000001214361698847067 CA$0.000000001213925390122082 CA$0.000000001214361698847067 CA$0.000000001214361698847067 - -
Oct-21 2023 CA$0.000000001214361698847067 CA$0.000000001213748011318438 CA$0.000000001214361698847067 CA$0.000000001214017153300621 - -
Oct-20 2023 CA$0.00000000121400724111448 CA$0.000000001184900401587536 CA$0.000000001214539023704256 CA$0.000000001185375379258296 CA$4 -
Oct-19 2023 CA$0.00000000118531038748004 CA$0.000000001184901066952305 CA$0.000000001249962837676816 CA$0.000000001249408963688033 CA$3 -
Oct-18 2023 CA$0.000000001249695679376385 CA$0.000000001166228640625901 CA$0.000000001249850159829707 CA$0.000000001166228640625901 CA$1 -
Oct-17 2023 CA$0.000000001166228640625901 CA$0.000000001166228640625901 CA$0.000000001166414374379845 CA$0.000000001166228640625901 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 601 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.