Market Cap Tk276.02T 2.33%
Volume 24h Tk11.44T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2023 Tk0.000000168 Tk0.000000168 Tk0.0000001682 Tk0.000000168 - -
Oct-30 2023 Tk0.000000168 Tk0.000000168 Tk0.000000168 Tk0.000000168 - -
Oct-29 2023 Tk0.000000168 Tk0.000000168 Tk0.0000001682 Tk0.000000168 - -
Oct-28 2023 Tk0.000000168 Tk0.000000168 Tk0.0000001682 Tk0.000000168 - -
Oct-27 2023 Tk0.000000168 Tk0.000000168 Tk0.000000168 Tk0.000000168 - -
Oct-26 2023 Tk0.000000168 Tk0.000000168 Tk0.000000168 Tk0.000000168 - -
Oct-25 2023 Tk0.000000168 Tk0.000000168 Tk0.0000001682 Tk0.0000001682 - -
Oct-24 2023 Tk0.0000001681 Tk0.0000001172 Tk0.0000002791 Tk0.0000002791 Tk5,342 -
Oct-23 2023 Tk0.0000002791 Tk0.0000000976 Tk0.0000003603 Tk0.0000000976 Tk7,147 -
Oct-22 2023 Tk0.0000000976 Tk0.0000000976 Tk0.0000000976 Tk0.0000000976 - -
Oct-21 2023 Tk0.0000000976 Tk0.0000000976 Tk0.0000000976 Tk0.0000000976 - -
Oct-20 2023 Tk0.0000000976 Tk0.0000000952 Tk0.0000000976 Tk0.0000000953 Tk284 -
Oct-19 2023 Tk0.0000000953 Tk0.0000000952 Tk0.0000001005 Tk0.0000001004 Tk233 -
Oct-18 2023 Tk0.0000001004 Tk0.0000000937 Tk0.0000001005 Tk0.0000000937 Tk117 -
Oct-17 2023 Tk0.0000000937 Tk0.0000000937 Tk0.0000000937 Tk0.0000000937 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.