Market Cap CN¥17.78T -1.32%
Volume 24h CN¥800.60B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
METAROBOX RBX

METAROBOX (RBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2023 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 - -
Oct-30 2023 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 - -
Oct-29 2023 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 - -
Oct-28 2023 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 - -
Oct-27 2023 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 - -
Oct-26 2023 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 - -
Oct-25 2023 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 CN¥0.000000011 - -
Oct-24 2023 CN¥0.000000011 CN¥0.000000007720232485723703 CN¥0.0000000183 CN¥0.0000000183 CN¥352 -
Oct-23 2023 CN¥0.0000000183 CN¥0.000000006431150915591356 CN¥0.0000000237 CN¥0.000000006431150915591356 CN¥471 -
Oct-22 2023 CN¥0.000000006431150915591356 CN¥0.000000006428840263617703 CN¥0.000000006431150915591356 CN¥0.000000006431150915591356 - -
Oct-21 2023 CN¥0.000000006431150915591356 CN¥0.000000006427900881342597 CN¥0.000000006431150915591356 CN¥0.000000006429326233201757 - -
Oct-20 2023 CN¥0.000000006429273739150737 CN¥0.000000006275126521026681 CN¥0.000000006432090012170858 CN¥0.000000006277641960277683 CN¥19 -
Oct-19 2023 CN¥0.000000006277297769634456 CN¥0.000000006275130044738972 CN¥0.000000006619691361817887 CN¥0.000000006616758094725005 CN¥15 -
Oct-18 2023 CN¥0.000000006618276515359819 CN¥0.000000006176242545421941 CN¥0.000000006619094630020191 CN¥0.000000006176242545421941 CN¥8 -
Oct-17 2023 CN¥0.000000006176242545421941 CN¥0.000000006176242545421941 CN¥0.000000006177226174766368 CN¥0.000000006176242545421941 - -

Historical and market price analysis of METAROBOX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 601 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.