Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R3.2177 R3.1597 R3.2242 R3.1686 R1,950,366 R8,294,785
May-03 2024 R3.1661 R3.0932 R3.1665 R3.0963 R1,923,111 R8,161,530
May-02 2024 R3.0963 R3.0602 R3.1018 R3.0696 R1,886,812 R7,981,637
May-01 2024 R3.0623 R3.0311 R3.2257 R3.2257 R1,866,521 R7,894,062
Apr-30 2024 R3.2050 R3.1807 R3.3512 R3.3471 R1,942,221 R8,261,816
Apr-29 2024 R3.3530 R3.3275 R3.3635 R3.3572 R2,032,564 R8,643,414
Apr-28 2024 R3.3608 R3.3152 R3.3611 R3.3176 R2,043,238 R8,663,601
Apr-27 2024 R3.3207 R3.3112 R3.3345 R3.3214 R2,086,463 R8,560,242
Apr-26 2024 R3.3259 R3.3211 R3.3367 R3.3257 R2,099,561 R8,573,702
Apr-25 2024 R3.3321 R3.3205 R3.4002 R3.3841 R2,055,101 R8,589,451
Apr-24 2024 R3.3624 R3.3582 R3.5130 R3.4809 R2,038,238 R8,667,769
Apr-23 2024 R3.4680 R3.3821 R3.4972 R3.3944 R1,922,634 R8,940,008
Apr-22 2024 R3.3035 R3.3035 R3.4921 R3.4115 R1,535,596 R8,515,776
Apr-21 2024 R3.4048 R3.2699 R3.4673 R3.4200 R3,137,879 R8,776,882
Apr-20 2024 R3.5156 R3.1919 R3.5156 R3.3174 R3,082,921 R9,062,499

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.