Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.6.334 Bs.6.220 Bs.6.347 Bs.6.237 Bs.3,839,496 Bs.16,329,138
May-03 2024 Bs.6.232 Bs.6.089 Bs.6.233 Bs.6.095 Bs.3,785,841 Bs.16,066,812
May-02 2024 Bs.6.095 Bs.6.024 Bs.6.106 Bs.6.043 Bs.3,714,384 Bs.15,712,674
May-01 2024 Bs.6.028 Bs.5.967 Bs.6.350 Bs.6.350 Bs.3,674,439 Bs.15,540,272
Apr-30 2024 Bs.6.309 Bs.6.261 Bs.6.597 Bs.6.589 Bs.3,823,462 Bs.16,264,235
Apr-29 2024 Bs.6.600 Bs.6.550 Bs.6.621 Bs.6.609 Bs.4,001,312 Bs.17,015,449
Apr-28 2024 Bs.6.616 Bs.6.526 Bs.6.616 Bs.6.531 Bs.4,022,325 Bs.17,055,190
Apr-27 2024 Bs.6.537 Bs.6.518 Bs.6.564 Bs.6.538 Bs.4,107,416 Bs.16,851,717
Apr-26 2024 Bs.6.547 Bs.6.537 Bs.6.568 Bs.6.547 Bs.4,133,202 Bs.16,878,214
Apr-25 2024 Bs.6.559 Bs.6.536 Bs.6.693 Bs.6.662 Bs.4,045,677 Bs.16,909,217
Apr-24 2024 Bs.6.619 Bs.6.611 Bs.6.915 Bs.6.852 Bs.4,012,480 Bs.17,063,394
Apr-23 2024 Bs.6.827 Bs.6.658 Bs.6.884 Bs.6.682 Bs.3,784,903 Bs.17,599,325
Apr-22 2024 Bs.6.503 Bs.6.503 Bs.6.874 Bs.6.716 Bs.3,022,979 Bs.16,764,181
Apr-21 2024 Bs.6.702 Bs.6.437 Bs.6.825 Bs.6.732 Bs.6,177,237 Bs.17,278,194
Apr-20 2024 Bs.6.920 Bs.6.283 Bs.6.920 Bs.6.530 Bs.6,069,047 Bs.17,840,462

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.