Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$153.76 AR$152.61 AR$154.25 AR$152.64 AR$93,202,772 AR$396,374,069
May-04 2024 AR$152.65 AR$149.90 AR$152.96 AR$150.32 AR$92,527,562 AR$393,513,974
May-03 2024 AR$150.20 AR$146.74 AR$150.22 AR$146.89 AR$91,234,543 AR$387,192,209
May-02 2024 AR$146.89 AR$145.18 AR$147.15 AR$145.62 AR$89,512,512 AR$378,657,888
May-01 2024 AR$145.28 AR$143.79 AR$153.03 AR$153.03 AR$88,549,877 AR$374,503,193
Apr-30 2024 AR$152.04 AR$150.89 AR$158.98 AR$158.79 AR$92,141,152 AR$391,949,880
Apr-29 2024 AR$159.07 AR$157.86 AR$159.57 AR$159.27 AR$96,427,149 AR$410,053,298
Apr-28 2024 AR$159.44 AR$157.27 AR$159.45 AR$157.39 AR$96,933,535 AR$411,011,012
Apr-27 2024 AR$157.54 AR$157.08 AR$158.19 AR$157.57 AR$98,984,140 AR$406,107,542
Apr-26 2024 AR$157.78 AR$157.55 AR$158.29 AR$157.77 AR$99,605,559 AR$406,746,105
Apr-25 2024 AR$158.07 AR$157.53 AR$161.31 AR$160.54 AR$97,496,295 AR$407,493,247
Apr-24 2024 AR$159.52 AR$159.31 AR$166.66 AR$165.13 AR$96,696,294 AR$411,208,725
Apr-23 2024 AR$164.53 AR$160.45 AR$165.91 AR$161.03 AR$91,211,942 AR$424,124,078
Apr-22 2024 AR$156.72 AR$156.72 AR$165.67 AR$161.84 AR$72,850,419 AR$403,998,024
Apr-21 2024 AR$161.52 AR$155.13 AR$164.49 AR$162.25 AR$148,864,519 AR$416,385,170

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.