Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk19.01 Tk18.66 Tk19.05 Tk18.72 Tk11,524,062 Tk49,011,121
May-03 2024 Tk18.70 Tk18.27 Tk18.71 Tk18.29 Tk11,363,020 Tk48,223,762
May-02 2024 Tk18.29 Tk18.08 Tk18.32 Tk18.13 Tk11,148,546 Tk47,160,835
May-01 2024 Tk18.09 Tk17.90 Tk19.06 Tk19.06 Tk11,028,652 Tk46,643,378
Apr-30 2024 Tk18.93 Tk18.79 Tk19.80 Tk19.77 Tk11,475,936 Tk48,816,317
Apr-29 2024 Tk19.81 Tk19.66 Tk19.87 Tk19.83 Tk12,009,745 Tk51,071,050
Apr-28 2024 Tk19.85 Tk19.58 Tk19.86 Tk19.60 Tk12,072,814 Tk51,190,330
Apr-27 2024 Tk19.62 Tk19.56 Tk19.70 Tk19.62 Tk12,328,212 Tk50,579,616
Apr-26 2024 Tk19.65 Tk19.62 Tk19.71 Tk19.65 Tk12,405,608 Tk50,659,148
Apr-25 2024 Tk19.68 Tk19.62 Tk20.09 Tk19.99 Tk12,142,905 Tk50,752,202
Apr-24 2024 Tk19.86 Tk19.84 Tk20.75 Tk20.56 Tk12,043,267 Tk51,214,955
Apr-23 2024 Tk20.49 Tk19.98 Tk20.66 Tk20.05 Tk11,360,205 Tk52,823,528
Apr-22 2024 Tk19.51 Tk19.51 Tk20.63 Tk20.15 Tk9,073,326 Tk50,316,881
Apr-21 2024 Tk20.11 Tk19.32 Tk20.48 Tk20.20 Tk18,540,681 Tk51,859,667
Apr-20 2024 Tk20.77 Tk18.86 Tk20.77 Tk19.60 Tk18,215,953 Tk53,547,288

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.