Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.697533 zł0.684945 zł0.698931 zł0.686888 zł422,788 zł1,798,089
May-03 2024 zł0.686327 zł0.670535 zł0.686423 zł0.671205 zł416,879 zł1,769,203
May-02 2024 zł0.671199 zł0.663387 zł0.672404 zł0.665427 zł409,011 zł1,730,207
May-01 2024 zł0.663835 zł0.657067 zł0.699261 zł0.699261 zł404,612 zł1,711,223
Apr-30 2024 zł0.69476 zł0.689499 zł0.726472 zł0.725583 zł421,022 zł1,790,943
Apr-29 2024 zł0.72685 zł0.721318 zł0.729137 zł0.727758 zł440,606 zł1,873,663
Apr-28 2024 zł0.728548 zł0.718652 zł0.728612 zł0.719181 zł442,920 zł1,878,039
Apr-27 2024 zł0.719856 zł0.717782 zł0.722841 zł0.720009 zł452,290 zł1,855,633
Apr-26 2024 zł0.720988 zł0.719928 zł0.72331 zł0.720937 zł455,129 zł1,858,551
Apr-25 2024 zł0.722312 zł0.719806 zł0.737086 zł0.733592 zł445,491 zł1,861,965
Apr-24 2024 zł0.728898 zł0.727975 zł0.761533 zł0.754574 zł441,836 zł1,878,942
Apr-23 2024 zł0.751791 zł0.73317 zł0.758105 zł0.735836 zł416,776 zł1,937,957
Apr-22 2024 zł0.716117 zł0.716117 zł0.757007 zł0.739539 zł332,877 zł1,845,994
Apr-21 2024 zł0.738074 zł0.708841 zł0.751624 zł0.741383 zł680,209 zł1,902,595
Apr-20 2024 zł0.762092 zł0.691934 zł0.762092 zł0.719142 zł668,296 zł1,964,509

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.