Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.289034 NZ$0.283819 NZ$0.289614 NZ$0.284624 NZ$175,189 NZ$745,069
May-03 2024 NZ$0.284391 NZ$0.277847 NZ$0.284431 NZ$0.278125 NZ$172,741 NZ$733,100
May-02 2024 NZ$0.278123 NZ$0.274885 NZ$0.278622 NZ$0.275731 NZ$169,481 NZ$716,941
May-01 2024 NZ$0.275071 NZ$0.272267 NZ$0.289751 NZ$0.289751 NZ$167,658 NZ$709,075
Apr-30 2024 NZ$0.287886 NZ$0.285705 NZ$0.301026 NZ$0.300658 NZ$174,458 NZ$742,108
Apr-29 2024 NZ$0.301183 NZ$0.29889 NZ$0.30213 NZ$0.301559 NZ$182,573 NZ$776,385
Apr-28 2024 NZ$0.301886 NZ$0.297786 NZ$0.301913 NZ$0.298005 NZ$183,532 NZ$778,198
Apr-27 2024 NZ$0.298284 NZ$0.297425 NZ$0.299522 NZ$0.298348 NZ$187,414 NZ$768,914
Apr-26 2024 NZ$0.298753 NZ$0.298314 NZ$0.299716 NZ$0.298732 NZ$188,591 NZ$770,123
Apr-25 2024 NZ$0.299302 NZ$0.298264 NZ$0.305424 NZ$0.303976 NZ$184,597 NZ$771,537
Apr-24 2024 NZ$0.302031 NZ$0.301649 NZ$0.315554 NZ$0.312671 NZ$183,082 NZ$778,572
Apr-23 2024 NZ$0.311518 NZ$0.303801 NZ$0.314134 NZ$0.304906 NZ$172,698 NZ$803,026
Apr-22 2024 NZ$0.296735 NZ$0.296735 NZ$0.313678 NZ$0.30644 NZ$137,933 NZ$764,920
Apr-21 2024 NZ$0.305833 NZ$0.29372 NZ$0.311448 NZ$0.307204 NZ$281,856 NZ$788,373
Apr-20 2024 NZ$0.315786 NZ$0.286714 NZ$0.315786 NZ$0.297988 NZ$276,920 NZ$814,028

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.