Market Cap CA$3.51T 3.25%
Volume 24h CA$135.09B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.237859 CA$0.233567 CA$0.238336 CA$0.23423 CA$144,171 CA$613,151
May-03 2024 CA$0.234038 CA$0.228653 CA$0.234071 CA$0.228882 CA$142,157 CA$603,301
May-02 2024 CA$0.22888 CA$0.226216 CA$0.22929 CA$0.226911 CA$139,473 CA$590,004
May-01 2024 CA$0.226368 CA$0.22406 CA$0.238449 CA$0.238449 CA$137,973 CA$583,530
Apr-30 2024 CA$0.236914 CA$0.23512 CA$0.247728 CA$0.247425 CA$143,569 CA$610,714
Apr-29 2024 CA$0.247857 CA$0.24597 CA$0.248637 CA$0.248166 CA$150,247 CA$638,922
Apr-28 2024 CA$0.248436 CA$0.245061 CA$0.248458 CA$0.245242 CA$151,036 CA$640,414
Apr-27 2024 CA$0.245472 CA$0.244765 CA$0.24649 CA$0.245524 CA$154,232 CA$632,774
Apr-26 2024 CA$0.245858 CA$0.245496 CA$0.24665 CA$0.24584 CA$155,200 CA$633,769
Apr-25 2024 CA$0.246309 CA$0.245455 CA$0.251347 CA$0.250156 CA$151,913 CA$634,933
Apr-24 2024 CA$0.248555 CA$0.24824 CA$0.259684 CA$0.257311 CA$150,667 CA$640,722
Apr-23 2024 CA$0.256362 CA$0.250012 CA$0.258515 CA$0.250921 CA$142,121 CA$660,846
Apr-22 2024 CA$0.244197 CA$0.244197 CA$0.25814 CA$0.252184 CA$113,511 CA$629,487
Apr-21 2024 CA$0.251684 CA$0.241715 CA$0.256305 CA$0.252812 CA$231,952 CA$648,788
Apr-20 2024 CA$0.259874 CA$0.23595 CA$0.259874 CA$0.245228 CA$227,890 CA$669,901

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.