Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.262556 AU$0.257818 AU$0.263082 AU$0.258549 AU$159,140 AU$676,813
May-03 2024 AU$0.258338 AU$0.252394 AU$0.258374 AU$0.252646 AU$156,916 AU$665,940
May-02 2024 AU$0.252644 AU$0.249703 AU$0.253097 AU$0.250471 AU$153,954 AU$651,262
May-01 2024 AU$0.249872 AU$0.247324 AU$0.263206 AU$0.263206 AU$152,299 AU$644,116
Apr-30 2024 AU$0.261512 AU$0.259532 AU$0.273449 AU$0.273114 AU$158,476 AU$674,123
Apr-29 2024 AU$0.273591 AU$0.271509 AU$0.274452 AU$0.273933 AU$165,847 AU$705,259
Apr-28 2024 AU$0.27423 AU$0.270505 AU$0.274254 AU$0.270704 AU$166,718 AU$706,907
Apr-27 2024 AU$0.270958 AU$0.270178 AU$0.272082 AU$0.271016 AU$170,245 AU$698,473
Apr-26 2024 AU$0.271384 AU$0.270985 AU$0.272258 AU$0.271365 AU$171,314 AU$699,571
Apr-25 2024 AU$0.271883 AU$0.27094 AU$0.277444 AU$0.276129 AU$167,686 AU$700,856
Apr-24 2024 AU$0.274362 AU$0.274015 AU$0.286646 AU$0.284027 AU$166,310 AU$707,247
Apr-23 2024 AU$0.282979 AU$0.27597 AU$0.285356 AU$0.276973 AU$156,877 AU$729,460
Apr-22 2024 AU$0.269551 AU$0.269551 AU$0.284942 AU$0.278367 AU$125,297 AU$694,845
Apr-21 2024 AU$0.277816 AU$0.266812 AU$0.282916 AU$0.279061 AU$256,035 AU$716,150
Apr-20 2024 AU$0.286856 AU$0.260448 AU$0.286856 AU$0.27069 AU$251,551 AU$739,455

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.