Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.3570 HK$1.3325 HK$1.3597 HK$1.3363 HK$822,550 HK$3,498,255
May-03 2024 HK$1.3352 HK$1.3045 HK$1.3354 HK$1.3058 HK$811,055 HK$3,442,055
May-02 2024 HK$1.3058 HK$1.2906 HK$1.3081 HK$1.2946 HK$795,747 HK$3,366,187
May-01 2024 HK$1.2915 HK$1.2783 HK$1.3604 HK$1.3604 HK$787,189 HK$3,329,253
Apr-30 2024 HK$1.3516 HK$1.3414 HK$1.4133 HK$1.4116 HK$819,115 HK$3,484,350
Apr-29 2024 HK$1.4141 HK$1.4033 HK$1.4185 HK$1.4158 HK$857,217 HK$3,645,286
Apr-28 2024 HK$1.4174 HK$1.3981 HK$1.4175 HK$1.3991 HK$861,718 HK$3,653,799
Apr-27 2024 HK$1.4005 HK$1.3964 HK$1.4063 HK$1.4008 HK$879,948 HK$3,610,209
Apr-26 2024 HK$1.4027 HK$1.4006 HK$1.4072 HK$1.4026 HK$885,472 HK$3,615,885
Apr-25 2024 HK$1.4052 HK$1.4004 HK$1.4340 HK$1.4272 HK$866,721 HK$3,622,527
Apr-24 2024 HK$1.4181 HK$1.4163 HK$1.4815 HK$1.4680 HK$859,609 HK$3,655,557
Apr-23 2024 HK$1.4626 HK$1.4264 HK$1.4749 HK$1.4315 HK$810,855 HK$3,770,372
Apr-22 2024 HK$1.3932 HK$1.3932 HK$1.4727 HK$1.4388 HK$647,625 HK$3,591,456
Apr-21 2024 HK$1.4359 HK$1.3790 HK$1.4623 HK$1.4423 HK$1,323,374 HK$3,701,575
Apr-20 2024 HK$1.4826 HK$1.3461 HK$1.4826 HK$1.3991 HK$1,300,196 HK$3,822,031

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.