Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2,782.63 Rp2,732.41 Rp2,788.20 Rp2,740.16 Rp1,686,603,370 Rp7,173,019,355
May-03 2024 Rp2,737.92 Rp2,674.93 Rp2,738.31 Rp2,677.60 Rp1,663,034,059 Rp7,057,785,474
May-02 2024 Rp2,677.58 Rp2,646.41 Rp2,682.38 Rp2,654.55 Rp1,631,644,672 Rp6,902,220,863
May-01 2024 Rp2,648.20 Rp2,621.20 Rp2,789.52 Rp2,789.52 Rp1,614,097,658 Rp6,826,488,588
Apr-30 2024 Rp2,771.57 Rp2,750.58 Rp2,898.07 Rp2,894.53 Rp1,679,559,845 Rp7,144,508,875
Apr-29 2024 Rp2,899.58 Rp2,877.51 Rp2,908.70 Rp2,903.20 Rp1,757,685,498 Rp7,474,500,129
Apr-28 2024 Rp2,906.35 Rp2,866.88 Rp2,906.61 Rp2,868.99 Rp1,766,915,972 Rp7,491,957,452
Apr-27 2024 Rp2,871.68 Rp2,863.41 Rp2,883.59 Rp2,872.29 Rp1,804,294,637 Rp7,402,576,418
Apr-26 2024 Rp2,876.19 Rp2,871.96 Rp2,885.46 Rp2,875.99 Rp1,815,621,936 Rp7,414,216,219
Apr-25 2024 Rp2,881.48 Rp2,871.48 Rp2,940.41 Rp2,926.47 Rp1,777,174,013 Rp7,427,835,213
Apr-24 2024 Rp2,907.75 Rp2,904.07 Rp3,037.94 Rp3,010.18 Rp1,762,591,508 Rp7,495,561,379
Apr-23 2024 Rp2,999.08 Rp2,924.79 Rp3,024.26 Rp2,935.43 Rp1,662,622,097 Rp7,730,983,963
Apr-22 2024 Rp2,856.76 Rp2,856.76 Rp3,019.88 Rp2,950.20 Rp1,327,926,065 Rp7,364,123,876
Apr-21 2024 Rp2,944.35 Rp2,827.74 Rp2,998.41 Rp2,957.55 Rp2,713,520,100 Rp7,589,918,237
Apr-20 2024 Rp3,040.17 Rp2,760.29 Rp3,040.17 Rp2,868.83 Rp2,665,994,605 Rp7,836,909,785

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 770 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.