Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.829251 RM0.82306 RM0.831905 RM0.823186 RM502,639 RM2,137,630
May-04 2024 RM0.823267 RM0.808411 RM0.824918 RM0.810704 RM498,998 RM2,122,206
May-03 2024 RM0.810042 RM0.791403 RM0.810155 RM0.792193 RM492,024 RM2,088,113
May-02 2024 RM0.792187 RM0.782966 RM0.793609 RM0.785375 RM482,738 RM2,042,088
May-01 2024 RM0.783495 RM0.775507 RM0.825307 RM0.825307 RM477,546 RM2,019,682
Apr-30 2024 RM0.819995 RM0.813785 RM0.857423 RM0.856374 RM496,914 RM2,113,771
Apr-29 2024 RM0.857869 RM0.85134 RM0.860569 RM0.858941 RM520,028 RM2,211,402
Apr-28 2024 RM0.859873 RM0.848194 RM0.859949 RM0.848818 RM522,759 RM2,216,567
Apr-27 2024 RM0.849614 RM0.847167 RM0.853138 RM0.849796 RM533,818 RM2,190,123
Apr-26 2024 RM0.85095 RM0.849699 RM0.853691 RM0.850891 RM537,169 RM2,193,566
Apr-25 2024 RM0.852513 RM0.849556 RM0.86995 RM0.865826 RM525,794 RM2,197,596
Apr-24 2024 RM0.860287 RM0.859197 RM0.898804 RM0.890591 RM521,479 RM2,217,633
Apr-23 2024 RM0.887307 RM0.865328 RM0.894758 RM0.868475 RM491,903 RM2,287,285
Apr-22 2024 RM0.845201 RM0.845201 RM0.893462 RM0.872845 RM392,880 RM2,178,746
Apr-21 2024 RM0.871116 RM0.836613 RM0.887108 RM0.875022 RM802,821 RM2,245,550

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.