Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.9505 MX$2.8973 MX$2.9564 MX$2.9055 MX$1,788,384 MX$7,605,885
May-03 2024 MX$2.9031 MX$2.8363 MX$2.9035 MX$2.8391 MX$1,763,392 MX$7,483,698
May-02 2024 MX$2.8391 MX$2.8061 MX$2.8442 MX$2.8147 MX$1,730,109 MX$7,318,745
May-01 2024 MX$2.8080 MX$2.7793 MX$2.9578 MX$2.9578 MX$1,711,503 MX$7,238,443
Apr-30 2024 MX$2.9388 MX$2.9165 MX$3.0729 MX$3.0692 MX$1,780,915 MX$7,575,654
Apr-29 2024 MX$3.0745 MX$3.0511 MX$3.0842 MX$3.0784 MX$1,863,756 MX$7,925,560
Apr-28 2024 MX$3.0817 MX$3.0398 MX$3.0820 MX$3.0421 MX$1,873,543 MX$7,944,070
Apr-27 2024 MX$3.0449 MX$3.0362 MX$3.0576 MX$3.0456 MX$1,913,177 MX$7,849,295
Apr-26 2024 MX$3.0497 MX$3.0452 MX$3.0595 MX$3.0495 MX$1,925,188 MX$7,861,638
Apr-25 2024 MX$3.0553 MX$3.0447 MX$3.1178 MX$3.1030 MX$1,884,420 MX$7,876,079
Apr-24 2024 MX$3.0832 MX$3.0793 MX$3.2212 MX$3.1918 MX$1,868,958 MX$7,947,892
Apr-23 2024 MX$3.1800 MX$3.1012 MX$3.2067 MX$3.1125 MX$1,762,955 MX$8,197,521
Apr-22 2024 MX$3.0291 MX$3.0291 MX$3.2021 MX$3.1282 MX$1,408,062 MX$7,808,522
Apr-21 2024 MX$3.1220 MX$2.9983 MX$3.1793 MX$3.1360 MX$2,877,271 MX$8,047,943
Apr-20 2024 MX$3.2236 MX$2.9268 MX$3.2236 MX$3.0419 MX$2,826,878 MX$8,309,839

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 770 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.