Market Cap CN¥18.11T 3.26%
Volume 24h CN¥676.13B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.2286 CN¥1.2064 CN¥1.2310 CN¥1.2098 CN¥744,685 CN¥3,167,098
May-03 2024 CN¥1.2088 CN¥1.1810 CN¥1.2090 CN¥1.1822 CN¥734,278 CN¥3,116,219
May-02 2024 CN¥1.1822 CN¥1.1684 CN¥1.1843 CN¥1.1720 CN¥720,419 CN¥3,047,533
May-01 2024 CN¥1.1692 CN¥1.1573 CN¥1.2316 CN¥1.2316 CN¥712,671 CN¥3,014,095
Apr-30 2024 CN¥1.2237 CN¥1.2144 CN¥1.2795 CN¥1.2780 CN¥741,575 CN¥3,154,510
Apr-29 2024 CN¥1.2802 CN¥1.2705 CN¥1.2842 CN¥1.2818 CN¥776,070 CN¥3,300,211
Apr-28 2024 CN¥1.2832 CN¥1.2658 CN¥1.2833 CN¥1.2667 CN¥780,145 CN¥3,307,919
Apr-27 2024 CN¥1.2679 CN¥1.2642 CN¥1.2731 CN¥1.2682 CN¥796,649 CN¥3,268,454
Apr-26 2024 CN¥1.2699 CN¥1.2680 CN¥1.2740 CN¥1.2698 CN¥801,650 CN¥3,273,594
Apr-25 2024 CN¥1.2722 CN¥1.2678 CN¥1.2982 CN¥1.2921 CN¥784,674 CN¥3,279,607
Apr-24 2024 CN¥1.2838 CN¥1.2822 CN¥1.3413 CN¥1.3290 CN¥778,236 CN¥3,309,510
Apr-23 2024 CN¥1.3241 CN¥1.2913 CN¥1.3353 CN¥1.2960 CN¥734,096 CN¥3,413,456
Apr-22 2024 CN¥1.2613 CN¥1.2613 CN¥1.3333 CN¥1.3026 CN¥586,318 CN¥3,251,476
Apr-21 2024 CN¥1.3000 CN¥1.2485 CN¥1.3238 CN¥1.3058 CN¥1,198,099 CN¥3,351,171
Apr-20 2024 CN¥1.3423 CN¥1.2187 CN¥1.3423 CN¥1.2666 CN¥1,177,115 CN¥3,460,225

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.