Market Cap CL$2,346.70T 1.38%
Volume 24h CL$90.28T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$165.01 CL$163.78 CL$165.54 CL$163.80 CL$100,019,849 CL$425,365,832
May-04 2024 CL$163.82 CL$160.86 CL$164.15 CL$161.32 CL$99,295,253 CL$422,296,543
May-03 2024 CL$161.18 CL$157.48 CL$161.21 CL$157.63 CL$97,907,659 CL$415,512,388
May-02 2024 CL$157.63 CL$155.80 CL$157.91 CL$156.28 CL$96,059,674 CL$406,353,847
May-01 2024 CL$155.90 CL$154.31 CL$164.22 CL$164.22 CL$95,026,631 CL$401,895,267
Apr-30 2024 CL$163.17 CL$161.93 CL$170.61 CL$170.40 CL$98,880,580 CL$420,618,048
Apr-29 2024 CL$170.70 CL$169.40 CL$171.24 CL$170.92 CL$103,480,065 CL$440,045,594
Apr-28 2024 CL$171.10 CL$168.78 CL$171.12 CL$168.90 CL$104,023,490 CL$441,073,357
Apr-27 2024 CL$169.06 CL$168.57 CL$169.76 CL$169.10 CL$106,224,081 CL$435,811,236
Apr-26 2024 CL$169.33 CL$169.08 CL$169.87 CL$169.31 CL$106,890,952 CL$436,496,505
Apr-25 2024 CL$169.64 CL$169.05 CL$173.11 CL$172.29 CL$104,627,411 CL$437,298,294
Apr-24 2024 CL$171.18 CL$170.97 CL$178.85 CL$177.21 CL$103,768,896 CL$441,285,531
Apr-23 2024 CL$176.56 CL$172.19 CL$178.04 CL$172.81 CL$97,883,406 CL$455,145,544
Apr-22 2024 CL$168.18 CL$168.18 CL$177.78 CL$173.68 CL$78,178,875 CL$433,547,422
Apr-21 2024 CL$173.34 CL$166.47 CL$176.52 CL$174.12 CL$159,752,832 CL$446,840,594

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 771 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.