Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
MetaQ METAQ

MetaQ (METAQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.157364 CHF0.154524 CHF0.157679 CHF0.154962 CHF95,381 CHF405,651
May-03 2024 CHF0.154836 CHF0.151273 CHF0.154857 CHF0.151424 CHF94,048 CHF399,134
May-02 2024 CHF0.151423 CHF0.14966 CHF0.151695 CHF0.150121 CHF92,273 CHF390,337
May-01 2024 CHF0.149761 CHF0.148235 CHF0.157754 CHF0.157754 CHF91,281 CHF386,054
Apr-30 2024 CHF0.156738 CHF0.155551 CHF0.163892 CHF0.163692 CHF94,983 CHF404,038
Apr-29 2024 CHF0.163978 CHF0.16273 CHF0.164494 CHF0.164183 CHF99,401 CHF422,700
Apr-28 2024 CHF0.164361 CHF0.162128 CHF0.164375 CHF0.162248 CHF99,923 CHF423,687
Apr-27 2024 CHF0.1624 CHF0.161932 CHF0.163073 CHF0.162434 CHF102,037 CHF418,633
Apr-26 2024 CHF0.162655 CHF0.162416 CHF0.163179 CHF0.162644 CHF102,678 CHF419,291
Apr-25 2024 CHF0.162954 CHF0.162389 CHF0.166287 CHF0.165499 CHF100,503 CHF420,061
Apr-24 2024 CHF0.16444 CHF0.164232 CHF0.171802 CHF0.170232 CHF99,679 CHF423,891
Apr-23 2024 CHF0.169605 CHF0.165403 CHF0.171029 CHF0.166005 CHF94,025 CHF437,205
Apr-22 2024 CHF0.161556 CHF0.161556 CHF0.170781 CHF0.16684 CHF75,097 CHF416,458
Apr-21 2024 CHF0.16651 CHF0.159915 CHF0.169567 CHF0.167256 CHF153,456 CHF429,227
Apr-20 2024 CHF0.171928 CHF0.156101 CHF0.171928 CHF0.162239 CHF150,768 CHF443,195

Historical and market price analysis of MetaQ (METAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.