Market Cap R44.09T -1.31%
Volume 24h R2.35T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.0036113 R0.0036113 R0.0036113 R0.0036113 - -
May-10 2023 R0.0036113 R0.0036113 R0.0036113 R0.0036113 - -
May-09 2023 R0.0036113 R0.0036113 R0.0036113 R0.0036113 - -
May-08 2023 R0.0036113 R0.0036113 R0.0036113 R0.0036113 - -
May-07 2023 R0.0036113 R0.0036113 R0.0036113 R0.0036113 - -
May-06 2023 R0.0036113 R0.0036113 R0.0036113 R0.0036113 - -
May-05 2023 R0.0036113 R0.0036113 R0.0036113 R0.0036113 - -
May-04 2023 R0.0036113 R0.00360918 R0.00361221 R0.00360999 - -
May-03 2023 R0.00361 R0.00360656 R0.00361359 R0.00361029 R0 -
May-02 2023 R0.00361014 R0.00360761 R0.00361326 R0.00361006 R0 -
May-01 2023 R0.00360997 R0.00360319 R0.00361228 R0.00361025 R0 -
Apr-30 2023 R0.00361028 R0.00360912 R0.003614 R0.0036108 R0 -
Apr-29 2023 R0.00361088 R0.00361009 R0.00361375 R0.00361175 R0 -
Apr-28 2023 R0.00361158 R0.00360681 R0.00361321 R0.00360944 R0 -
Apr-27 2023 R0.00360942 R0.00360553 R0.0036178 R0.00361023 R0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50675 ZAR.