Market Cap AU$3.67T 0.39%
Volume 24h AU$198.87B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.00029477 AU$0.00029477 AU$0.00029477 AU$0.00029477 - -
May-10 2023 AU$0.00029477 AU$0.00029477 AU$0.00029477 AU$0.00029477 - -
May-09 2023 AU$0.00029477 AU$0.00029477 AU$0.00029477 AU$0.00029477 - -
May-08 2023 AU$0.00029477 AU$0.00029477 AU$0.00029477 AU$0.00029477 - -
May-07 2023 AU$0.00029477 AU$0.00029477 AU$0.00029477 AU$0.00029477 - -
May-06 2023 AU$0.00029477 AU$0.00029477 AU$0.00029477 AU$0.00029477 - -
May-05 2023 AU$0.00029477 AU$0.00029477 AU$0.00029477 AU$0.00029477 - -
May-04 2023 AU$0.00029477 AU$0.0002946 AU$0.00029485 AU$0.00029466 - -
May-03 2023 AU$0.00029467 AU$0.00029438 AU$0.00029496 AU$0.00029469 AU$0 -
May-02 2023 AU$0.00029468 AU$0.00029447 AU$0.00029493 AU$0.00029467 AU$0 -
May-01 2023 AU$0.00029466 AU$0.00029411 AU$0.00029485 AU$0.00029469 AU$0 -
Apr-30 2023 AU$0.00029469 AU$0.00029459 AU$0.00029499 AU$0.00029473 AU$0 -
Apr-29 2023 AU$0.00029474 AU$0.00029467 AU$0.00029497 AU$0.00029481 AU$0 -
Apr-28 2023 AU$0.00029479 AU$0.0002944 AU$0.00029493 AU$0.00029462 AU$0 -
Apr-27 2023 AU$0.00029462 AU$0.0002943 AU$0.0002953 AU$0.00029468 AU$0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.