Market Cap HK$18.71T -1.38%
Volume 24h HK$983.19B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.00152527 HK$0.00152527 HK$0.00152527 HK$0.00152527 - -
May-10 2023 HK$0.00152527 HK$0.00152527 HK$0.00152527 HK$0.00152527 - -
May-09 2023 HK$0.00152527 HK$0.00152527 HK$0.00152527 HK$0.00152527 - -
May-08 2023 HK$0.00152527 HK$0.00152527 HK$0.00152527 HK$0.00152527 - -
May-07 2023 HK$0.00152527 HK$0.00152527 HK$0.00152527 HK$0.00152527 - -
May-06 2023 HK$0.00152527 HK$0.00152527 HK$0.00152527 HK$0.00152527 - -
May-05 2023 HK$0.00152527 HK$0.00152527 HK$0.00152527 HK$0.00152527 - -
May-04 2023 HK$0.00152527 HK$0.00152438 HK$0.00152566 HK$0.00152472 - -
May-03 2023 HK$0.00152472 HK$0.00152327 HK$0.00152624 HK$0.00152485 HK$0 -
May-02 2023 HK$0.00152478 HK$0.00152372 HK$0.0015261 HK$0.00152475 HK$0 -
May-01 2023 HK$0.00152471 HK$0.00152185 HK$0.00152569 HK$0.00152483 HK$0 -
Apr-30 2023 HK$0.00152484 HK$0.00152435 HK$0.00152641 HK$0.00152506 HK$0 -
Apr-29 2023 HK$0.00152509 HK$0.00152476 HK$0.00152631 HK$0.00152547 HK$0 -
Apr-28 2023 HK$0.00152539 HK$0.00152338 HK$0.00152608 HK$0.00152449 HK$0 -
Apr-27 2023 HK$0.00152448 HK$0.00152284 HK$0.00152802 HK$0.00152482 HK$0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81655 HKD.