Market Cap CN¥17.19T -1.37%
Volume 24h CN¥904.00B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 38 Seconds ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 - -
May-10 2023 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 - -
May-09 2023 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 - -
May-08 2023 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 - -
May-07 2023 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 - -
May-06 2023 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 - -
May-05 2023 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 CN¥0.00141017 - -
May-04 2023 CN¥0.00141017 CN¥0.00140935 CN¥0.00141053 CN¥0.00140966 - -
May-03 2023 CN¥0.00140967 CN¥0.00140832 CN¥0.00141107 CN¥0.00140978 CN¥0 -
May-02 2023 CN¥0.00140972 CN¥0.00140873 CN¥0.00141094 CN¥0.00140969 CN¥0 -
May-01 2023 CN¥0.00140965 CN¥0.00140701 CN¥0.00141056 CN¥0.00140976 CN¥0 -
Apr-30 2023 CN¥0.00140978 CN¥0.00140932 CN¥0.00141123 CN¥0.00140998 CN¥0 -
Apr-29 2023 CN¥0.00141001 CN¥0.0014097 CN¥0.00141113 CN¥0.00141035 CN¥0 -
Apr-28 2023 CN¥0.00141028 CN¥0.00140842 CN¥0.00141092 CN¥0.00140945 CN¥0 -
Apr-27 2023 CN¥0.00140944 CN¥0.00140792 CN¥0.00141271 CN¥0.00140976 CN¥0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.