Market Cap CHF2.17T -0.7%
Volume 24h CHF115.54B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.00017749 CHF0.00017749 CHF0.00017749 CHF0.00017749 - -
May-10 2023 CHF0.00017749 CHF0.00017749 CHF0.00017749 CHF0.00017749 - -
May-09 2023 CHF0.00017749 CHF0.00017749 CHF0.00017749 CHF0.00017749 - -
May-08 2023 CHF0.00017749 CHF0.00017749 CHF0.00017749 CHF0.00017749 - -
May-07 2023 CHF0.00017749 CHF0.00017749 CHF0.00017749 CHF0.00017749 - -
May-06 2023 CHF0.00017749 CHF0.00017749 CHF0.00017749 CHF0.00017749 - -
May-05 2023 CHF0.00017749 CHF0.00017749 CHF0.00017749 CHF0.00017749 - -
May-04 2023 CHF0.00017749 CHF0.00017739 CHF0.00017754 CHF0.00017743 - -
May-03 2023 CHF0.00017743 CHF0.00017726 CHF0.0001776 CHF0.00017744 CHF0 -
May-02 2023 CHF0.00017743 CHF0.00017731 CHF0.00017759 CHF0.00017743 CHF0 -
May-01 2023 CHF0.00017743 CHF0.00017709 CHF0.00017754 CHF0.00017744 CHF0 -
Apr-30 2023 CHF0.00017744 CHF0.00017738 CHF0.00017762 CHF0.00017747 CHF0 -
Apr-29 2023 CHF0.00017747 CHF0.00017743 CHF0.00017761 CHF0.00017751 CHF0 -
Apr-28 2023 CHF0.0001775 CHF0.00017727 CHF0.00017759 CHF0.0001774 CHF0 -
Apr-27 2023 CHF0.0001774 CHF0.00017721 CHF0.00017781 CHF0.00017744 CHF0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90961 CHF.