Market Cap CA$3.30T -0.74%
Volume 24h CA$178.37B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.00026789 CA$0.00026789 CA$0.00026789 CA$0.00026789 - -
May-10 2023 CA$0.00026789 CA$0.00026789 CA$0.00026789 CA$0.00026789 - -
May-09 2023 CA$0.00026789 CA$0.00026789 CA$0.00026789 CA$0.00026789 - -
May-08 2023 CA$0.00026789 CA$0.00026789 CA$0.00026789 CA$0.00026789 - -
May-07 2023 CA$0.00026789 CA$0.00026789 CA$0.00026789 CA$0.00026789 - -
May-06 2023 CA$0.00026789 CA$0.00026789 CA$0.00026789 CA$0.00026789 - -
May-05 2023 CA$0.00026789 CA$0.00026789 CA$0.00026789 CA$0.00026789 - -
May-04 2023 CA$0.00026789 CA$0.00026773 CA$0.00026796 CA$0.00026779 - -
May-03 2023 CA$0.00026779 CA$0.00026754 CA$0.00026806 CA$0.00026782 CA$0 -
May-02 2023 CA$0.00026781 CA$0.00026762 CA$0.00026804 CA$0.0002678 CA$0 -
May-01 2023 CA$0.00026779 CA$0.00026729 CA$0.00026796 CA$0.00026781 CA$0 -
Apr-30 2023 CA$0.00026782 CA$0.00026773 CA$0.00026809 CA$0.00026785 CA$0 -
Apr-29 2023 CA$0.00026786 CA$0.0002678 CA$0.00026807 CA$0.00026792 CA$0 -
Apr-28 2023 CA$0.00026791 CA$0.00026756 CA$0.00026803 CA$0.00026775 CA$0 -
Apr-27 2023 CA$0.00026775 CA$0.00026746 CA$0.00026837 CA$0.00026781 CA$0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37288 CAD.