Market Cap Tk263.05T -0.89%
Volume 24h Tk13.89T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.021428 Tk0.021428 Tk0.021428 Tk0.021428 - -
May-10 2023 Tk0.021428 Tk0.021428 Tk0.021428 Tk0.021428 - -
May-09 2023 Tk0.021428 Tk0.021428 Tk0.021428 Tk0.021428 - -
May-08 2023 Tk0.021428 Tk0.021428 Tk0.021428 Tk0.021428 - -
May-07 2023 Tk0.021428 Tk0.021428 Tk0.021428 Tk0.021428 - -
May-06 2023 Tk0.021428 Tk0.021428 Tk0.021428 Tk0.021428 - -
May-05 2023 Tk0.021428 Tk0.021428 Tk0.021428 Tk0.021428 - -
May-04 2023 Tk0.021428 Tk0.021415 Tk0.021433 Tk0.02142 - -
May-03 2023 Tk0.02142 Tk0.021399 Tk0.021441 Tk0.021422 Tk1 -
May-02 2023 Tk0.021421 Tk0.021406 Tk0.021439 Tk0.02142 Tk1 -
May-01 2023 Tk0.02142 Tk0.021379 Tk0.021433 Tk0.021421 Tk1 -
Apr-30 2023 Tk0.021421 Tk0.021415 Tk0.021444 Tk0.021425 Tk1 -
Apr-29 2023 Tk0.021425 Tk0.02142 Tk0.021442 Tk0.02143 Tk1 -
Apr-28 2023 Tk0.021429 Tk0.021401 Tk0.021439 Tk0.021416 Tk1 -
Apr-27 2023 Tk0.021416 Tk0.021393 Tk0.021466 Tk0.021421 Tk1 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.