Market Cap Bs.87.96T -0.75%
Volume 24h Bs.4.75T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 - -
May-10 2023 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 - -
May-09 2023 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 - -
May-08 2023 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 - -
May-07 2023 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 - -
May-06 2023 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 - -
May-05 2023 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 Bs.0.00712964 - -
May-04 2023 Bs.0.00712964 Bs.0.00712546 Bs.0.00713144 Bs.0.00712705 - -
May-03 2023 Bs.0.00712708 Bs.0.00712028 Bs.0.00713417 Bs.0.00712765 Bs.0 -
May-02 2023 Bs.0.00712736 Bs.0.00712237 Bs.0.0071335 Bs.0.00712719 Bs.0 -
May-01 2023 Bs.0.00712702 Bs.0.00711363 Bs.0.00713158 Bs.0.00712758 Bs.0 -
Apr-30 2023 Bs.0.00712763 Bs.0.00712535 Bs.0.00713497 Bs.0.00712866 Bs.0 -
Apr-29 2023 Bs.0.0071288 Bs.0.00712726 Bs.0.00713447 Bs.0.00713054 Bs.0 -
Apr-28 2023 Bs.0.00713019 Bs.0.00712078 Bs.0.00713342 Bs.0.00712597 Bs.0 -
Apr-27 2023 Bs.0.00712593 Bs.0.00711826 Bs.0.00714248 Bs.0.00712753 Bs.0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.