Market Cap RM11.45T 0.5%
Volume 24h RM605.33B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.00092509 RM0.00092509 RM0.00092509 RM0.00092509 - -
May-10 2023 RM0.00092509 RM0.00092509 RM0.00092509 RM0.00092509 - -
May-09 2023 RM0.00092509 RM0.00092509 RM0.00092509 RM0.00092509 - -
May-08 2023 RM0.00092509 RM0.00092509 RM0.00092509 RM0.00092509 - -
May-07 2023 RM0.00092509 RM0.00092509 RM0.00092509 RM0.00092509 - -
May-06 2023 RM0.00092509 RM0.00092509 RM0.00092509 RM0.00092509 - -
May-05 2023 RM0.00092509 RM0.00092509 RM0.00092509 RM0.00092509 - -
May-04 2023 RM0.00092509 RM0.00092455 RM0.00092532 RM0.00092475 - -
May-03 2023 RM0.00092476 RM0.00092387 RM0.00092568 RM0.00092483 RM0 -
May-02 2023 RM0.00092479 RM0.00092414 RM0.00092559 RM0.00092477 RM0 -
May-01 2023 RM0.00092475 RM0.00092301 RM0.00092534 RM0.00092482 RM0 -
Apr-30 2023 RM0.00092483 RM0.00092453 RM0.00092578 RM0.00092496 RM0 -
Apr-29 2023 RM0.00092498 RM0.00092478 RM0.00092572 RM0.00092521 RM0 -
Apr-28 2023 RM0.00092516 RM0.00092394 RM0.00092558 RM0.00092461 RM0 -
Apr-27 2023 RM0.00092461 RM0.00092361 RM0.00092675 RM0.00092481 RM0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.