Market Cap Rp38,394.41T -1.49%
Volume 24h Rp2,039.50T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp3.1337 Rp3.1337 Rp3.1337 Rp3.1337 - -
May-10 2023 Rp3.1337 Rp3.1337 Rp3.1337 Rp3.1337 - -
May-09 2023 Rp3.1337 Rp3.1337 Rp3.1337 Rp3.1337 - -
May-08 2023 Rp3.1337 Rp3.1337 Rp3.1337 Rp3.1337 - -
May-07 2023 Rp3.1337 Rp3.1337 Rp3.1337 Rp3.1337 - -
May-06 2023 Rp3.1337 Rp3.1337 Rp3.1337 Rp3.1337 - -
May-05 2023 Rp3.1337 Rp3.1337 Rp3.1337 Rp3.1337 - -
May-04 2023 Rp3.1337 Rp3.1318 Rp3.1344 Rp3.1325 - -
May-03 2023 Rp3.1325 Rp3.1295 Rp3.1356 Rp3.1328 Rp161 -
May-02 2023 Rp3.1327 Rp3.1305 Rp3.1354 Rp3.1326 Rp161 -
May-01 2023 Rp3.1325 Rp3.1266 Rp3.1345 Rp3.1328 Rp161 -
Apr-30 2023 Rp3.1328 Rp3.1318 Rp3.1360 Rp3.1332 Rp161 -
Apr-29 2023 Rp3.1333 Rp3.1326 Rp3.1358 Rp3.1341 Rp161 -
Apr-28 2023 Rp3.1339 Rp3.1298 Rp3.1353 Rp3.1320 Rp161 -
Apr-27 2023 Rp3.1320 Rp3.1287 Rp3.1393 Rp3.1327 Rp161 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.22457 IDR.