Market Cap CL$2,243.13T -1.3%
Volume 24h CL$118.02T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.182671 CL$0.182671 CL$0.182671 CL$0.182671 - -
May-10 2023 CL$0.182671 CL$0.182671 CL$0.182671 CL$0.182671 - -
May-09 2023 CL$0.182671 CL$0.182671 CL$0.182671 CL$0.182671 - -
May-08 2023 CL$0.182671 CL$0.182671 CL$0.182671 CL$0.182671 - -
May-07 2023 CL$0.182671 CL$0.182671 CL$0.182671 CL$0.182671 - -
May-06 2023 CL$0.182671 CL$0.182671 CL$0.182671 CL$0.182671 - -
May-05 2023 CL$0.182671 CL$0.182671 CL$0.182671 CL$0.182671 - -
May-04 2023 CL$0.182671 CL$0.182563 CL$0.182717 CL$0.182604 - -
May-03 2023 CL$0.182605 CL$0.182431 CL$0.182787 CL$0.18262 CL$9 -
May-02 2023 CL$0.182612 CL$0.182484 CL$0.18277 CL$0.182608 CL$9 -
May-01 2023 CL$0.182603 CL$0.18226 CL$0.18272 CL$0.182618 CL$9 -
Apr-30 2023 CL$0.182619 CL$0.182561 CL$0.182807 CL$0.182646 CL$9 -
Apr-29 2023 CL$0.182649 CL$0.18261 CL$0.182795 CL$0.182694 CL$9 -
Apr-28 2023 CL$0.182685 CL$0.182444 CL$0.182768 CL$0.182577 CL$9 -
Apr-27 2023 CL$0.182576 CL$0.182379 CL$0.183 CL$0.182617 CL$9 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.