Market Cap AR$2,119.46T -1.42%
Volume 24h AR$112.36T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.172059 AR$0.172059 AR$0.172059 AR$0.172059 - -
May-10 2023 AR$0.172059 AR$0.172059 AR$0.172059 AR$0.172059 - -
May-09 2023 AR$0.172059 AR$0.172059 AR$0.172059 AR$0.172059 - -
May-08 2023 AR$0.172059 AR$0.172059 AR$0.172059 AR$0.172059 - -
May-07 2023 AR$0.172059 AR$0.172059 AR$0.172059 AR$0.172059 - -
May-06 2023 AR$0.172059 AR$0.172059 AR$0.172059 AR$0.172059 - -
May-05 2023 AR$0.172059 AR$0.172059 AR$0.172059 AR$0.172059 - -
May-04 2023 AR$0.172059 AR$0.171957 AR$0.172102 AR$0.171996 - -
May-03 2023 AR$0.171997 AR$0.171833 AR$0.172168 AR$0.17201 AR$9 -
May-02 2023 AR$0.172003 AR$0.171883 AR$0.172152 AR$0.171999 AR$9 -
May-01 2023 AR$0.171995 AR$0.171672 AR$0.172105 AR$0.172009 AR$9 -
Apr-30 2023 AR$0.17201 AR$0.171955 AR$0.172187 AR$0.172035 AR$9 -
Apr-29 2023 AR$0.172038 AR$0.172001 AR$0.172175 AR$0.17208 AR$9 -
Apr-28 2023 AR$0.172072 AR$0.171845 AR$0.17215 AR$0.17197 AR$9 -
Apr-27 2023 AR$0.171969 AR$0.171784 AR$0.172368 AR$0.172008 AR$9 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.