Market Cap MX$40.22T -1.42%
Volume 24h MX$2.15T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 5 Seconds ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.00330571 MX$0.00330571 MX$0.00330571 MX$0.00330571 - -
May-10 2023 MX$0.00330571 MX$0.00330571 MX$0.00330571 MX$0.00330571 - -
May-09 2023 MX$0.00330571 MX$0.00330571 MX$0.00330571 MX$0.00330571 - -
May-08 2023 MX$0.00330571 MX$0.00330571 MX$0.00330571 MX$0.00330571 - -
May-07 2023 MX$0.00330571 MX$0.00330571 MX$0.00330571 MX$0.00330571 - -
May-06 2023 MX$0.00330571 MX$0.00330571 MX$0.00330571 MX$0.00330571 - -
May-05 2023 MX$0.00330571 MX$0.00330571 MX$0.00330571 MX$0.00330571 - -
May-04 2023 MX$0.00330571 MX$0.00330377 MX$0.00330655 MX$0.00330451 - -
May-03 2023 MX$0.00330452 MX$0.00330137 MX$0.00330781 MX$0.00330479 MX$0 -
May-02 2023 MX$0.00330465 MX$0.00330234 MX$0.0033075 MX$0.00330458 MX$0 -
May-01 2023 MX$0.00330449 MX$0.00329829 MX$0.00330661 MX$0.00330475 MX$0 -
Apr-30 2023 MX$0.00330478 MX$0.00330372 MX$0.00330818 MX$0.00330526 MX$0 -
Apr-29 2023 MX$0.00330532 MX$0.0033046 MX$0.00330795 MX$0.00330613 MX$0 -
Apr-28 2023 MX$0.00330596 MX$0.0033016 MX$0.00330746 MX$0.00330401 MX$0 -
Apr-27 2023 MX$0.00330399 MX$0.00330043 MX$0.00331166 MX$0.00330473 MX$0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.