Market Cap zł9.62T -0.73%
Volume 24h zł519.58B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.0007808 zł0.0007808 zł0.0007808 zł0.0007808 - -
May-10 2023 zł0.0007808 zł0.0007808 zł0.0007808 zł0.0007808 - -
May-09 2023 zł0.0007808 zł0.0007808 zł0.0007808 zł0.0007808 - -
May-08 2023 zł0.0007808 zł0.0007808 zł0.0007808 zł0.0007808 - -
May-07 2023 zł0.0007808 zł0.0007808 zł0.0007808 zł0.0007808 - -
May-06 2023 zł0.0007808 zł0.0007808 zł0.0007808 zł0.0007808 - -
May-05 2023 zł0.0007808 zł0.0007808 zł0.0007808 zł0.0007808 - -
May-04 2023 zł0.0007808 zł0.00078034 zł0.000781 zł0.00078051 - -
May-03 2023 zł0.00078052 zł0.00077977 zł0.00078129 zł0.00078058 zł0 -
May-02 2023 zł0.00078055 zł0.00078 zł0.00078122 zł0.00078053 zł0 -
May-01 2023 zł0.00078051 zł0.00077904 zł0.00078101 zł0.00078057 zł0 -
Apr-30 2023 zł0.00078058 zł0.00078033 zł0.00078138 zł0.00078069 zł0 -
Apr-29 2023 zł0.00078071 zł0.00078054 zł0.00078133 zł0.0007809 zł0 -
Apr-28 2023 zł0.00078086 zł0.00077983 zł0.00078121 zł0.0007804 zł0 -
Apr-27 2023 zł0.00078039 zł0.00077955 zł0.0007822 zł0.00078057 zł0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00136 PLN.