Market Cap NZ$4.03T 0.47%
Volume 24h NZ$217.80B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Metapplay METAP

Metapplay (METAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 - -
May-10 2023 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 - -
May-09 2023 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 - -
May-08 2023 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 - -
May-07 2023 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 - -
May-06 2023 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 - -
May-05 2023 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 NZ$0.00032343 - -
May-04 2023 NZ$0.00032343 NZ$0.00032324 NZ$0.00032351 NZ$0.00032331 - -
May-03 2023 NZ$0.00032331 NZ$0.00032301 NZ$0.00032364 NZ$0.00032334 NZ$0 -
May-02 2023 NZ$0.00032333 NZ$0.0003231 NZ$0.00032361 NZ$0.00032332 NZ$0 -
May-01 2023 NZ$0.00032331 NZ$0.0003227 NZ$0.00032352 NZ$0.00032334 NZ$0 -
Apr-30 2023 NZ$0.00032334 NZ$0.00032324 NZ$0.00032367 NZ$0.00032339 NZ$0 -
Apr-29 2023 NZ$0.00032339 NZ$0.00032332 NZ$0.00032365 NZ$0.00032347 NZ$0 -
Apr-28 2023 NZ$0.00032346 NZ$0.00032303 NZ$0.0003236 NZ$0.00032326 NZ$0 -
Apr-27 2023 NZ$0.00032326 NZ$0.00032291 NZ$0.00032401 NZ$0.00032333 NZ$0 -

Historical and market price analysis of Metapplay (METAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6575 NZD.