Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 56 Seconds ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 - -
Jun-05 2023 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 - -
Jun-04 2023 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 - -
Jun-03 2023 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 - -
Jun-02 2023 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 - -
Jun-01 2023 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 - -
May-31 2023 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 NZ$0.00907846 - -
May-30 2023 NZ$0.00907846 NZ$0.00907287 NZ$0.00908595 NZ$0.00907887 - -
May-29 2023 NZ$0.00907841 NZ$0.00907316 NZ$0.00908706 NZ$0.00907967 NZ$505 -
May-28 2023 NZ$0.0090784 NZ$0.00907417 NZ$0.00908894 NZ$0.00908153 NZ$489 -
May-27 2023 NZ$0.00908177 NZ$0.00907721 NZ$0.00908502 NZ$0.00907971 NZ$6,644 -
May-26 2023 NZ$0.00907979 NZ$0.00907345 NZ$0.00908738 NZ$0.00907767 NZ$7,216 -
May-25 2023 NZ$0.00907768 NZ$0.00907103 NZ$0.00908019 NZ$0.00907531 NZ$6,613 -
May-24 2023 NZ$0.00907573 NZ$0.00906845 NZ$0.00907994 NZ$0.00907775 NZ$6,155 -
May-23 2023 NZ$0.00907755 NZ$0.00907452 NZ$0.00908851 NZ$0.00907935 NZ$6,584 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.