Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$5.137 CL$5.137 CL$5.137 CL$5.137 - -
Jun-05 2023 CL$5.137 CL$5.137 CL$5.137 CL$5.137 - -
Jun-04 2023 CL$5.137 CL$5.137 CL$5.137 CL$5.137 - -
Jun-03 2023 CL$5.137 CL$5.137 CL$5.137 CL$5.137 - -
Jun-02 2023 CL$5.137 CL$5.137 CL$5.137 CL$5.137 - -
Jun-01 2023 CL$5.137 CL$5.137 CL$5.137 CL$5.137 - -
May-31 2023 CL$5.137 CL$5.137 CL$5.137 CL$5.137 - -
May-30 2023 CL$5.137 CL$5.134 CL$5.141 CL$5.137 - -
May-29 2023 CL$5.137 CL$5.134 CL$5.142 CL$5.138 CL$286,006 -
May-28 2023 CL$5.137 CL$5.135 CL$5.143 CL$5.139 CL$276,642 -
May-27 2023 CL$5.139 CL$5.136 CL$5.141 CL$5.138 CL$3,759,680 -
May-26 2023 CL$5.138 CL$5.134 CL$5.142 CL$5.137 CL$4,083,322 -
May-25 2023 CL$5.137 CL$5.133 CL$5.138 CL$5.135 CL$3,742,159 -
May-24 2023 CL$5.135 CL$5.131 CL$5.138 CL$5.137 CL$3,483,020 -
May-23 2023 CL$5.137 CL$5.135 CL$5.143 CL$5.138 CL$3,725,638 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.