Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.025826 RM0.025826 RM0.025826 RM0.025826 - -
Jun-05 2023 RM0.025826 RM0.025826 RM0.025826 RM0.025826 - -
Jun-04 2023 RM0.025826 RM0.025826 RM0.025826 RM0.025826 - -
Jun-03 2023 RM0.025826 RM0.025826 RM0.025826 RM0.025826 - -
Jun-02 2023 RM0.025826 RM0.025826 RM0.025826 RM0.025826 - -
Jun-01 2023 RM0.025826 RM0.025826 RM0.025826 RM0.025826 - -
May-31 2023 RM0.025826 RM0.025826 RM0.025826 RM0.025826 - -
May-30 2023 RM0.025826 RM0.02581 RM0.025847 RM0.025827 - -
May-29 2023 RM0.025826 RM0.025811 RM0.02585 RM0.025829 RM1,438 -
May-28 2023 RM0.025826 RM0.025814 RM0.025856 RM0.025835 RM1,391 -
May-27 2023 RM0.025835 RM0.025822 RM0.025844 RM0.025829 RM18,900 -
May-26 2023 RM0.02583 RM0.025812 RM0.025851 RM0.025824 RM20,527 -
May-25 2023 RM0.025824 RM0.025805 RM0.025831 RM0.025817 RM18,812 -
May-24 2023 RM0.025818 RM0.025797 RM0.02583 RM0.025824 RM17,509 -
May-23 2023 RM0.025823 RM0.025815 RM0.025854 RM0.025828 RM18,729 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.